USD to CZK — September 2018

22.2279CZK

for 1 US Dollar on 28 September 2018 · opened the month at 22.1802

0.21% over September 2018

European Central Bank reference rate
20 trading days
Reference rate, not an offer

Today: 1 USD = 21.4073 CZK (PayerPay indicative rate, includes our margin)

USD to CZK in September 2018 at a glance

1 USD in CZK
Measure	Rate	When
Opened	22.1802 CZK	3 September 2018
Closed	22.2279 CZK	28 September 2018
Highest	22.2522 CZK	4 September 2018
Lowest	21.7181 CZK	20 September 2018
Average	21.9708 CZK	20 trading days
Change	+0.21% CZK	open to close

Day by day

USD to CZK, September 2018▲ 0.21%

1 USD in CZK, day by day
Date	Rate	Day change
3 September 2018	22.1802
4 September 2018	22.2522	+0.32%
5 September 2018	22.2293	-0.10%
6 September 2018	22.1033	-0.57%
7 September 2018	22.1240	+0.09%
10 September 2018	22.1658	+0.19%
11 September 2018	22.1583	-0.03%
12 September 2018	22.0889	-0.31%
13 September 2018	21.9621	-0.57%
14 September 2018	21.7923	-0.77%
17 September 2018	21.8122	+0.09%
18 September 2018	21.7560	-0.26%
19 September 2018	21.7999	+0.20%
20 September 2018	21.7181	-0.38%
21 September 2018	21.7578	+0.18%
24 September 2018	21.7574	-0.00%
25 September 2018	21.7483	-0.04%
26 September 2018	21.8156	+0.31%
27 September 2018	21.9655	+0.69%
28 September 2018	22.2279	+1.19%

← August 2018 · 2018 in full · All USD to CZK history · CZK to USD in September 2018 · October 2018 →

Moving money, not just converting?

Get paid abroad, send money home

PayerPay gives you payment details in your own name and pays out through the methods your family already uses. See where we send money.

All destinations

Common questions

What was the USD to CZK rate in September 2018?

Over September 2018 the European Central Bank reference rate moved from 22.1802 CZK per USD on 3 September 2018 to 22.2279 on 28 September 2018, a change of +0.21%. The average across 20 trading days was 21.9708.

When was USD strongest against CZK in September 2018?

The highest reading was 22.2522 CZK on 4 September 2018; the lowest was 21.7181 on 20 September 2018.

Is this the rate I would have got?

No. These are reference rates published by the European Central Bank for information. PayerPay's indicative rate today is 21.4073 CZK per USD; the exact rate for a transfer is confirmed in your order.

Data and reuse

The series, statistics and tables on this page are PayerPay's compilation (one reading per trading day; days from 28 September 2026 onward from our own record). They may not be copied, scraped or republished in ready form; quoting a figure with attribution and a link is fine. See the terms of use. These are reference rates for information, not an offer — PayerPay's indicative rate today is 1 USD = 21.4073 CZK, including our margin; the final rate for a transfer is confirmed in your order. Corrections: support@payerpay.io.

Source: European Central Bank.

Who we are

PayerPay is operated by PAYER PAY INTERNATIONAL INC (Company ID BC1526086), registered with the Financial Transactions and Reports Analysis Centre of Canada under MSB registration C100001025 and with the Bank of Canada under the Retail Payment Activities Act. Payment details are issued through licensed banking partners.