USD to GBP — December 2009

0.616479GBP

for 1 US Dollar on 31 December 2009 · opened the month at 0.603589

2.14% over December 2009

European Central Bank reference rate
22 trading days
Reference rate, not an offer

Today: 1 USD = 0.749965 GBP (PayerPay indicative rate, includes our margin)

USD to GBP in December 2009 at a glance

1 USD in GBP
Measure	Rate	When
Opened	0.603589 GBP	1 December 2009
Closed	0.616479 GBP	31 December 2009
Highest	0.630492 GBP	30 December 2009
Lowest	0.599271 GBP	2 December 2009
Average	0.615827 GBP	22 trading days
Change	+2.14% GBP	open to close

Day by day

USD to GBP, December 2009▲ 2.14%

1 USD in GBP, day by day
Date	Rate	Day change
1 December 2009	0.603589
2 December 2009	0.599271	-0.72%
3 December 2009	0.601290	+0.34%
4 December 2009	0.600478	-0.14%
7 December 2009	0.612058	+1.93%
8 December 2009	0.613916	+0.30%
9 December 2009	0.612541	-0.22%
10 December 2009	0.613917	+0.22%
11 December 2009	0.613370	-0.09%
14 December 2009	0.614870	+0.24%
15 December 2009	0.616189	+0.21%
16 December 2009	0.610886	-0.86%
17 December 2009	0.620477	+1.57%
18 December 2009	0.618679	-0.29%
21 December 2009	0.620685	+0.32%
22 December 2009	0.625429	+0.76%
23 December 2009	0.626716	+0.21%
24 December 2009	0.625642	-0.17%
28 December 2009	0.625776	+0.02%
29 December 2009	0.625442	-0.05%
30 December 2009	0.630492	+0.81%
31 December 2009	0.616479	-2.22%

← November 2009 · 2009 in full · All USD to GBP history · GBP to USD in December 2009 · January 2010 →

Moving money, not just converting?

Get paid abroad, send money home

PayerPay gives you payment details in your own name and pays out through the methods your family already uses. See where we send money.

All destinations

Common questions

What was the USD to GBP rate in December 2009?

Over December 2009 the European Central Bank reference rate moved from 0.603589 GBP per USD on 1 December 2009 to 0.616479 on 31 December 2009, a change of +2.14%. The average across 22 trading days was 0.615827.

When was USD strongest against GBP in December 2009?

The highest reading was 0.630492 GBP on 30 December 2009; the lowest was 0.599271 on 2 December 2009.

Is this the rate I would have got?

No. These are reference rates published by the European Central Bank for information. PayerPay's indicative rate today is 0.749965 GBP per USD; the exact rate for a transfer is confirmed in your order.

Data and reuse

The series, statistics and tables on this page are PayerPay's compilation (one reading per trading day; days from 28 September 2026 onward from our own record). They may not be copied, scraped or republished in ready form; quoting a figure with attribution and a link is fine. See the terms of use. These are reference rates for information, not an offer — PayerPay's indicative rate today is 1 USD = 0.749965 GBP, including our margin; the final rate for a transfer is confirmed in your order. Corrections: support@payerpay.io.

Source: European Central Bank.

Who we are

PayerPay is operated by PAYER PAY INTERNATIONAL INC (Company ID BC1526086), registered with the Financial Transactions and Reports Analysis Centre of Canada under MSB registration C100001025 and with the Bank of Canada under the Retail Payment Activities Act. Payment details are issued through licensed banking partners.