CAD to JPY — June 2017

86.4051JPY

for 1 Canadian Dollar on 30 June 2017 · opened the month at 82.1709

5.15% over June 2017

European Central Bank reference rate
22 trading days
Reference rate, not an offer

Today: 1 CAD = 110.33 JPY (PayerPay indicative rate, includes our margin)

CAD to JPY in June 2017 at a glance

1 CAD in JPY
Measure	Rate	When
Opened	82.1709 JPY	1 June 2017
Closed	86.4051 JPY	30 June 2017
Highest	86.4936 JPY	29 June 2017
Lowest	81.1602 JPY	6 June 2017
Average	83.3945 JPY	22 trading days
Change	+5.15% JPY	open to close

Day by day

CAD to JPY, June 2017▲ 5.15%

1 CAD in JPY, day by day
Date	Rate	Day change
1 June 2017	82.1709
2 June 2017	82.4181	+0.30%
5 June 2017	81.9164	-0.61%
6 June 2017	81.1602	-0.92%
7 June 2017	81.3921	+0.29%
8 June 2017	81.5618	+0.21%
9 June 2017	81.7591	+0.24%
12 June 2017	81.7747	+0.02%
13 June 2017	82.8834	+1.36%
14 June 2017	83.5226	+0.77%
15 June 2017	82.9286	-0.71%
16 June 2017	84.2002	+1.53%
19 June 2017	83.8066	-0.47%
20 June 2017	83.8847	+0.09%
21 June 2017	83.9086	+0.03%
22 June 2017	83.6666	-0.29%
23 June 2017	84.1237	+0.55%
26 June 2017	84.3438	+0.26%
27 June 2017	84.6996	+0.42%
28 June 2017	85.6596	+1.13%
29 June 2017	86.4936	+0.97%
30 June 2017	86.4051	-0.10%

← May 2017 · 2017 in full · All CAD to JPY history · JPY to CAD in June 2017 · July 2017 →

Sending money there?

We pay out in Japanese yen

Transfers to Japan go from the United States and the euro area. See the routes, the fees and how the money arrives.

Routes to Japan

Common questions

What was the CAD to JPY rate in June 2017?

Over June 2017 the European Central Bank reference rate moved from 82.1709 JPY per CAD on 1 June 2017 to 86.4051 on 30 June 2017, a change of +5.15%. The average across 22 trading days was 83.3945.

When was CAD strongest against JPY in June 2017?

The highest reading was 86.4936 JPY on 29 June 2017; the lowest was 81.1602 on 6 June 2017.

Is this the rate I would have got?

No. These are reference rates published by the European Central Bank for information. PayerPay's indicative rate today is 110.33 JPY per CAD; the exact rate for a transfer is confirmed in your order.

Data and reuse

The series, statistics and tables on this page are PayerPay's compilation (one reading per trading day; days from 28 September 2026 onward from our own record). They may not be copied, scraped or republished in ready form; quoting a figure with attribution and a link is fine. See the terms of use. These are reference rates for information, not an offer — PayerPay's indicative rate today is 1 CAD = 110.33 JPY, including our margin; the final rate for a transfer is confirmed in your order. Corrections: support@payerpay.io.

Source: European Central Bank.

Who we are

PayerPay is operated by PAYER PAY INTERNATIONAL INC (Company ID BC1526086), registered with the Financial Transactions and Reports Analysis Centre of Canada under MSB registration C100001025 and with the Bank of Canada under the Retail Payment Activities Act. Payment details are issued through licensed banking partners.